Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.920 | -8.84 % | 0 | 4.355 | 4.355 | 3.915 |
14/05/2024 | 3.710 | -6.78 % | 0 | 4.005 | 4.005 | 3.705 |
15/05/2024 | 3.975 | +7.43 % | 0 | 3.875 | 4.090 | 3.765 |
16/05/2024 | 3.795 | -3.92 % | 0 | 3.995 | 4.095 | 3.795 |
17/05/2024 | 3.665 | -3.04 % | 0 | 3.710 | 3.770 | 3.635 |