Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.115 | -3.26 % | 0 | 3.125 | 3.195 | 3.025 |
28/05/2024 | 3.200 | +1.91 % | 0 | 3.240 | 3.445 | 3.190 |
29/05/2024 | 2.870 | -8.6 % | 0 | 3.060 | 3.250 | 2.830 |
30/05/2024 | 2.945 | +2.61 % | 0 | 2.870 | 3.025 | 2.840 |
31/05/2024 | 2.850 | -2.4 % | 0 | 2.955 | 3.080 | 2.815 |