Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.330 | +3.13 % | 0 | 0.310 | 0.330 | 0.310 |
28/05/2024 | 0.300 | -3.23 % | 0 | 0.290 | 0.300 | 0.270 |
29/05/2024 | 0.350 | +12.9 % | 0 | 0.320 | 0.360 | 0.300 |
30/05/2024 | 0.330 | -5.71 % | 0 | 0.360 | 0.360 | 0.330 |
31/05/2024 | 0.350 | +2.94 % | 0 | 0.340 | 0.350 | 0.320 |