Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.000 | -0.83 % | 0 | 12.010 | 12.080 | 11.900 |
28/05/2024 | 12.100 | +0.5 % | 0 | 12.140 | 12.350 | 12.090 |
29/05/2024 | 11.740 | -2.49 % | 0 | 11.940 | 12.150 | 11.690 |
30/05/2024 | 11.830 | +0.68 % | 0 | 11.750 | 11.910 | 11.710 |
31/05/2024 | 11.720 | -0.76 % | 0 | 11.830 | 11.970 | 11.690 |