Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.795 | -5.05 % | 0 | 5.090 | 5.125 | 4.735 |
15/05/2024 | 4.960 | +3.77 % | 0 | 4.955 | 5.255 | 4.780 |
16/05/2024 | 4.905 | -2.29 % | 0 | 5.075 | 5.185 | 4.905 |
17/05/2024 | 4.780 | -2.05 % | 0 | 4.815 | 4.890 | 4.695 |
20/05/2024 | 4.735 | -1.35 % | 0 | 4.815 | 4.830 | 4.675 |