Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.350 | +9.37 % | 0 | 0.320 | 0.350 | 0.320 |
15/05/2024 | 0.320 | -5.88 % | 0 | 0.330 | 0.335 | 0.320 |
16/05/2024 | 0.410 | +28.13 % | 0 | 0.300 | 0.410 | 0.300 |
17/05/2024 | 0.420 | +2.44 % | 0 | 0.420 | 0.420 | 0.420 |
20/05/2024 | 0.410 | -2.38 % | 0 | 0.410 | 0.410 | 0.410 |