| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.03 | -1.1 % | 0 | 13.21 | 13.26 | 12.98 |
| 18/11/2025 | 12.52 | -3.62 % | 0 | 12.71 | 12.77 | 12.48 |
| 19/11/2025 | 12.50 | +0.04 % | 0 | 12.50 | 12.63 | 12.28 |
| 20/11/2025 | 12.25 | -0.97 % | 0 | 12.55 | 12.65 | 12.22 |
| 21/11/2025 | 11.99 | -1.64 % | 0 | 11.90 | 11.99 | 11.65 |