| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.31 | +2.91 % | 0 | 5.17 | 5.38 | 5.17 |
| 06/08/2025 | 5.11 | -3.5 % | 0 | 5.36 | 5.38 | 5.06 |
| 07/08/2025 | 5.44 | +6.99 % | 0 | 5.28 | 5.49 | 5.21 |
| 08/08/2025 | 5.12 | -5.19 % | 0 | 5.40 | 5.40 | 5.07 |
| 11/08/2025 | 5.04 | -1.47 % | 0 | 5.23 | 5.27 | 5.04 |