| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.83 | +5.12 % | 0 | 4.54 | 4.83 | 4.41 |
| 01/10/2025 | 5.16 | +5.2 % | 0 | 4.92 | 5.29 | 4.87 |
| 02/10/2025 | 5.15 | +0.78 % | 0 | 5.18 | 5.28 | 4.98 |
| 03/10/2025 | 5.52 | +5.34 % | 0 | 5.37 | 5.52 | 5.17 |
| 06/10/2025 | 5.34 | -2.82 % | 0 | 5.32 | 5.42 | 5.13 |