| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.09 | -2.62 % | 0 | 4.27 | 4.39 | 4.03 |
| 18/11/2025 | 3.64 | -9.35 % | 0 | 3.79 | 3.90 | 3.58 |
| 19/11/2025 | 3.56 | +1.14 % | 0 | 3.58 | 3.78 | 3.35 |
| 20/11/2025 | 3.32 | -2.5 % | 0 | 3.64 | 3.81 | 3.30 |
| 21/11/2025 | 3.02 | -6.21 % | 0 | 3.02 | 3.21 | 2.74 |