| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.47 | +2.82 % | 0 | 3.39 | 3.57 | 3.39 |
| 06/08/2025 | 3.33 | -4.45 % | 0 | 3.56 | 3.59 | 3.24 |
| 07/08/2025 | 3.63 | +10.52 % | 0 | 3.46 | 3.70 | 3.42 |
| 08/08/2025 | 3.34 | -6.7 % | 0 | 3.57 | 3.61 | 3.23 |
| 11/08/2025 | 3.25 | -1.81 % | 0 | 3.42 | 3.47 | 3.22 |