Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.000 | +3.9 % | 0 | 7.695 | 8.000 | 7.695 |
15/05/2024 | 7.725 | -3.2 % | 0 | 7.825 | 7.935 | 7.605 |
16/05/2024 | 7.950 | +2.98 % | 0 | 7.705 | 7.960 | 7.610 |
17/05/2024 | 8.085 | +1.83 % | 0 | 8.040 | 8.105 | 7.965 |
20/05/2024 | 8.225 | +2.56 % | 0 | 8.040 | 8.250 | 8.040 |