Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.990 | +3.9 % | 0 | 7.695 | 7.990 | 7.695 |
15/05/2024 | 7.725 | -3.2 % | 0 | 7.830 | 7.925 | 7.610 |
16/05/2024 | 7.950 | +2.98 % | 0 | 7.695 | 7.960 | 7.610 |
17/05/2024 | 8.085 | +2.08 % | 0 | 8.045 | 8.105 | 7.970 |
20/05/2024 | 8.160 | +1.87 % | 0 | 8.045 | 8.170 | 8.045 |