| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.60 | -3.54 % | 0 | 8.37 | 8.65 | 8.23 |
| 10/03/2026 | 8.75 | +1.57 % | 0 | 8.83 | 9.31 | 8.56 |
| 11/03/2026 | 8.37 | -3.35 % | 0 | 8.48 | 8.67 | 8.14 |
| 12/03/2026 | 8.46 | -0.29 % | 0 | 8.37 | 8.84 | 8.12 |
| 13/03/2026 | 8.41 | +0.3 % | 0 | 8.25 | 8.75 | 8.16 |