| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.78 | -4.69 % | 0 | 4.51 | 4.78 | 4.37 |
| 10/03/2026 | 4.92 | +3.58 % | 0 | 4.93 | 5.32 | 4.73 |
| 11/03/2026 | 4.58 | -4.89 % | 0 | 4.65 | 4.82 | 4.34 |
| 12/03/2026 | 4.62 | -0.32 % | 0 | 4.54 | 4.97 | 4.32 |
| 13/03/2026 | 4.53 | +0. % | 0 | 4.42 | 4.90 | 4.36 |