| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.17 | -8.53 % | 0 | 3.40 | 3.50 | 3.17 |
| 09/12/2025 | 2.59 | -17.68 % | 0 | 3.17 | 3.17 | 2.59 |
| 10/12/2025 | 2.70 | +5.06 % | 0 | 2.50 | 2.76 | 2.44 |
| 11/12/2025 | 3.00 | +10.11 % | 0 | 2.73 | 3.30 | 2.73 |
| 12/12/2025 | 2.92 | +1.22 % | 0 | 3.02 | 3.12 | 2.87 |