| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.72 | +7.2 % | 0 | 3.50 | 3.73 | 3.40 |
| 01/10/2025 | 4.00 | +7.1 % | 0 | 3.76 | 4.17 | 3.74 |
| 02/10/2025 | 4.01 | +2.96 % | 0 | 3.96 | 4.12 | 3.92 |
| 03/10/2025 | 4.26 | +5.45 % | 0 | 4.13 | 4.26 | 4.05 |
| 06/10/2025 | 4.13 | -2.82 % | 0 | 4.14 | 4.17 | 3.92 |