| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.12 | +5.1 % | 0 | 4.03 | 4.21 | 4.03 |
| 06/08/2025 | 3.98 | -2.09 % | 0 | 4.20 | 4.21 | 3.90 |
| 07/08/2025 | 4.27 | +11.07 % | 0 | 4.00 | 4.41 | 4.00 |
| 08/08/2025 | 3.99 | -2.92 % | 0 | 4.18 | 4.22 | 3.92 |
| 11/08/2025 | 3.91 | +1.03 % | 0 | 4.07 | 4.10 | 3.91 |