| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.97 | -7.63 % | 0 | 2.78 | 2.97 | 2.63 |
| 10/03/2026 | 3.13 | +5.39 % | 0 | 3.14 | 3.38 | 2.98 |
| 11/03/2026 | 2.84 | -7.35 % | 0 | 2.94 | 3.09 | 2.76 |
| 12/03/2026 | 2.89 | +0. % | 0 | 2.83 | 3.20 | 2.78 |
| 13/03/2026 | 2.81 | +0. % | 0 | 2.72 | 3.30 | 2.67 |