| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.04 | -3.96 % | 0 | 3.18 | 3.25 | 3.02 |
| 18/11/2025 | 2.69 | -10.93 % | 0 | 2.82 | 2.90 | 2.66 |
| 19/11/2025 | 2.63 | -0.57 % | 0 | 2.66 | 2.77 | 2.51 |
| 20/11/2025 | 2.45 | -4.12 % | 0 | 2.67 | 2.77 | 2.43 |
| 21/11/2025 | 2.32 | -3.73 % | 0 | 2.24 | 2.36 | 2.08 |