| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.83 | +3.98 % | 0 | 1.73 | 1.88 | 1.72 |
| 18/11/2025 | 2.10 | +13.86 % | 0 | 2.00 | 2.14 | 1.97 |
| 19/11/2025 | 2.12 | -1.85 % | 0 | 2.11 | 2.23 | 2.05 |
| 20/11/2025 | 2.24 | +3. % | 0 | 2.07 | 2.25 | 2.01 |
| 21/11/2025 | 2.35 | +3.52 % | 0 | 2.48 | 2.71 | 2.35 |