| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.27 | -4.37 % | 0 | 4.48 | 4.69 | 4.27 |
| 01/10/2025 | 4.01 | -4.64 % | 0 | 4.32 | 4.32 | 3.87 |
| 02/10/2025 | 3.98 | -1.36 % | 0 | 4.10 | 4.10 | 3.92 |
| 03/10/2025 | 3.72 | -4.12 % | 0 | 3.83 | 3.95 | 3.72 |
| 06/10/2025 | 3.84 | +4.63 % | 0 | 3.85 | 4.05 | 3.79 |