| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.75 | -3.16 % | 0 | 4.90 | 5.18 | 4.52 |
| 12/05/2026 | 4.73 | -0.84 % | 0 | 4.95 | 5.10 | 4.55 |
| 13/05/2026 | 4.59 | -3.27 % | 0 | 4.53 | 4.81 | 4.15 |
| 14/05/2026 | 4.27 | -5.74 % | 0 | 4.47 | 4.78 | 4.22 |
| 15/05/2026 | 4.48 | +6.67 % | 0 | 4.34 | 4.64 | 3.96 |