| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.02 | -4.86 % | 0 | 4.09 | 4.11 | 3.93 |
| 06/08/2025 | 4.13 | +0. % | 0 | 3.94 | 4.24 | 3.93 |
| 07/08/2025 | 3.87 | -10.12 % | 0 | 4.09 | 4.40 | 3.84 |
| 08/08/2025 | 4.17 | +2.84 % | 0 | 3.98 | 4.22 | 3.91 |
| 11/08/2025 | 4.16 | -2.46 % | 0 | 4.01 | 4.20 | 3.98 |