| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.73 | -1.07 % | 0 | 14.88 | 15.06 | 14.63 |
| 12/05/2026 | 14.72 | -0.2 % | 0 | 14.93 | 14.98 | 14.66 |
| 13/05/2026 | 14.57 | -1.09 % | 0 | 14.52 | 14.72 | 14.27 |
| 14/05/2026 | 14.26 | -1.79 % | 0 | 14.47 | 14.65 | 14.21 |
| 15/05/2026 | 14.22 | +0.18 % | 0 | 14.33 | 14.50 | 14.13 |