| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.23 | +1.49 % | 0 | 12.05 | 12.28 | 12.00 |
| 18/11/2025 | 12.70 | +3.84 % | 0 | 12.55 | 12.77 | 12.47 |
| 19/11/2025 | 12.78 | +0.39 % | 0 | 12.76 | 12.96 | 12.62 |
| 20/11/2025 | 13.00 | +1.09 % | 0 | 12.70 | 13.04 | 12.60 |
| 21/11/2025 | 13.21 | +1.3 % | 0 | 13.35 | 13.65 | 13.15 |