| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 8.43 | -2.94 % | 0 | 8.72 | 8.85 | 8.43 |
| 01/10/2025 | 8.08 | -3.41 % | 0 | 8.36 | 8.37 | 7.94 |
| 02/10/2025 | 8.01 | -1.6 % | 0 | 8.09 | 8.18 | 7.94 |
| 03/10/2025 | 7.67 | -3.64 % | 0 | 7.83 | 7.96 | 7.65 |
| 06/10/2025 | 7.84 | +1.82 % | 0 | 7.85 | 8.13 | 7.77 |