| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.37 | +2.15 % | 0 | 7.19 | 7.40 | 7.15 |
| 18/11/2025 | 7.84 | +6.02 % | 0 | 7.67 | 7.91 | 7.65 |
| 19/11/2025 | 7.90 | +0.32 % | 0 | 7.88 | 8.08 | 7.73 |
| 20/11/2025 | 8.12 | +1.69 % | 0 | 7.82 | 8.15 | 7.73 |
| 21/11/2025 | 8.39 | +2.88 % | 0 | 8.46 | 8.76 | 8.27 |