| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.77 | -10.28 % | 0 | 8.63 | 8.63 | 7.77 |
| 06/01/2026 | 8.15 | +3.16 % | 0 | 7.97 | 8.53 | 7.97 |
| 07/01/2026 | 7.89 | -5.34 % | 0 | 8.13 | 8.17 | 7.89 |
| 08/01/2026 | 8.03 | +1.13 % | 0 | 7.99 | 8.32 | 7.99 |
| 09/01/2026 | 7.71 | -4.64 % | 0 | 8.05 | 8.06 | 7.71 |