Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.810 | -15.63 % | 0 | 0.990 | 1.010 | 0.810 |
27/05/2024 | 0.860 | +3.61 % | 0 | 0.850 | 0.890 | 0.830 |
28/05/2024 | 0.810 | -2.41 % | 0 | 0.810 | 0.820 | 0.730 |
29/05/2024 | 0.950 | +14.46 % | 0 | 0.880 | 0.980 | 0.800 |
30/05/2024 | 0.900 | -4.26 % | 0 | 0.960 | 0.960 | 0.880 |