Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.020 | -3.81 % | 0 | 2.045 | 2.075 | 1.970 |
28/05/2024 | 2.085 | +1.71 % | 0 | 2.105 | 2.245 | 2.085 |
29/05/2024 | 1.860 | -9.27 % | 0 | 1.980 | 2.125 | 1.830 |
30/05/2024 | 1.905 | +1.87 % | 0 | 1.855 | 1.950 | 1.830 |
31/05/2024 | 1.830 | -3.68 % | 0 | 1.905 | 1.990 | 1.820 |