| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.01 | +1.26 % | 0 | 11.83 | 12.04 | 11.79 |
| 18/11/2025 | 12.51 | +3.9 % | 0 | 12.33 | 12.56 | 12.27 |
| 19/11/2025 | 12.55 | +0.08 % | 0 | 12.54 | 12.76 | 12.41 |
| 20/11/2025 | 12.81 | +1.18 % | 0 | 12.48 | 12.81 | 12.38 |
| 21/11/2025 | 13.09 | +1.95 % | 0 | 13.13 | 13.38 | 12.94 |