Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.400 | -16.67 % | 0 | 0.480 | 0.485 | 0.400 |
15/05/2024 | 0.440 | +12.82 % | 0 | 0.430 | 0.480 | 0.400 |
16/05/2024 | 0.500 | +13.64 % | 0 | 0.450 | 0.580 | 0.430 |
17/05/2024 | 0.450 | -10. % | 0 | 0.480 | 0.480 | 0.450 |
20/05/2024 | 0.440 | -6.38 % | 0 | 0.450 | 0.450 | 0.440 |