Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.265 | +10.49 % | 0 | 2.045 | 2.265 | 2.045 |
15/05/2024 | 2.035 | -9.96 % | 0 | 2.120 | 2.190 | 1.960 |
16/05/2024 | 2.310 | +13.79 % | 0 | 2.000 | 2.310 | 1.950 |
17/05/2024 | 2.405 | +4.57 % | 0 | 2.370 | 2.415 | 2.320 |
20/05/2024 | 2.360 | +0.43 % | 0 | 2.360 | 2.370 | 2.360 |