Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.840 | -12.5 % | 0 | 0.960 | 0.960 | 0.840 |
15/05/2024 | 0.920 | +9.52 % | 0 | 0.890 | 0.980 | 0.850 |
16/05/2024 | 0.980 | +6.52 % | 0 | 0.930 | 1.090 | 0.900 |
17/05/2024 | 0.920 | -7.07 % | 0 | 0.950 | 0.960 | 0.920 |
20/05/2024 | 0.860 | -8.51 % | 0 | 0.930 | 0.930 | 0.860 |