Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.485 | +7.11 % | 0 | 2.285 | 2.485 | 2.285 |
15/05/2024 | 2.275 | -9. % | 0 | 2.350 | 2.415 | 2.210 |
16/05/2024 | 2.565 | +11.04 % | 0 | 2.255 | 2.565 | 2.200 |
17/05/2024 | 2.645 | +2.52 % | 0 | 2.625 | 2.660 | 2.570 |
20/05/2024 | 2.720 | +3.82 % | 0 | 2.605 | 2.750 | 2.605 |