Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.295 | -1.33 % | 0 | 6.305 | 6.395 | 6.175 |
28/05/2024 | 6.385 | +1.51 % | 0 | 6.420 | 6.720 | 6.260 |
29/05/2024 | 6.075 | -3.57 % | 0 | 6.230 | 6.510 | 5.920 |
30/05/2024 | 6.120 | +1.32 % | 0 | 6.045 | 6.305 | 5.965 |
31/05/2024 | 6.200 | +1.81 % | 0 | 6.135 | 6.275 | 5.970 |