Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.210 | -5.18 % | 0 | 4.465 | 4.470 | 4.200 |
15/05/2024 | 4.400 | +4.51 % | 0 | 4.345 | 4.560 | 4.235 |
16/05/2024 | 4.375 | -0.57 % | 0 | 4.445 | 4.600 | 4.355 |
17/05/2024 | 4.240 | -2.53 % | 0 | 4.280 | 4.335 | 4.195 |
20/05/2024 | 4.170 | -2.57 % | 0 | 4.270 | 4.270 | 4.145 |