Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.200 | +9.59 % | 0 | 2.910 | 3.235 | 2.875 |
27/05/2024 | 3.080 | -2.84 % | 0 | 3.115 | 3.155 | 3.030 |
28/05/2024 | 3.160 | +1.61 % | 0 | 3.190 | 3.345 | 3.150 |
29/05/2024 | 2.895 | -6.91 % | 0 | 3.050 | 3.200 | 2.865 |
30/05/2024 | 2.960 | +1.72 % | 0 | 2.895 | 3.010 | 2.875 |