Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.125 | -7.21 % | 0 | 2.320 | 2.320 | 2.125 |
15/05/2024 | 2.275 | +7.82 % | 0 | 2.220 | 2.355 | 2.155 |
16/05/2024 | 2.295 | +1.55 % | 0 | 2.285 | 2.470 | 2.230 |
17/05/2024 | 2.200 | -3.93 % | 0 | 2.245 | 2.275 | 2.200 |
20/05/2024 | 2.145 | -3.81 % | 0 | 2.220 | 2.220 | 2.145 |