Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.470 | +1.38 % | 0 | 1.460 | 1.500 | 1.440 |
28/05/2024 | 1.430 | -2.05 % | 0 | 1.420 | 1.430 | 1.340 |
29/05/2024 | 1.560 | +6.85 % | 0 | 1.490 | 1.580 | 1.410 |
30/05/2024 | 1.520 | -3.18 % | 0 | 1.560 | 1.570 | 1.500 |
31/05/2024 | 1.560 | +1.3 % | 0 | 1.520 | 1.560 | 1.470 |