Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.840 | -8.7 % | 0 | 0.940 | 0.940 | 0.840 |
15/05/2024 | 0.910 | +8.33 % | 0 | 0.880 | 0.950 | 0.850 |
16/05/2024 | 0.990 | +12.5 % | 0 | 0.920 | 1.080 | 0.890 |
17/05/2024 | 0.930 | -5.1 % | 0 | 0.960 | 0.970 | 0.930 |
20/05/2024 | 0.880 | -7.37 % | 0 | 0.930 | 0.930 | 0.880 |