Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.650 | +1.73 % | 0 | 7.640 | 7.745 | 7.565 |
28/05/2024 | 7.550 | -0.53 % | 0 | 7.520 | 7.560 | 7.300 |
29/05/2024 | 7.910 | +4.22 % | 0 | 7.705 | 7.965 | 7.495 |
30/05/2024 | 7.825 | -0.7 % | 0 | 7.910 | 7.945 | 7.745 |
31/05/2024 | 7.935 | +1.34 % | 0 | 7.825 | 7.965 | 7.680 |