Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.070 | +2.78 % | 0 | 4.055 | 4.165 | 3.985 |
28/05/2024 | 3.960 | -1.49 % | 0 | 3.930 | 3.975 | 3.720 |
29/05/2024 | 4.320 | +7.46 % | 0 | 4.120 | 4.375 | 3.910 |
30/05/2024 | 4.225 | -1.74 % | 0 | 4.300 | 4.345 | 4.140 |
31/05/2024 | 4.320 | +1.89 % | 0 | 4.215 | 4.355 | 4.080 |