Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.745 | +6.43 % | 0 | 0.740 | 0.820 | 0.690 |
28/05/2024 | 0.675 | -6.25 % | 0 | 0.650 | 0.695 | 0.510 |
29/05/2024 | 0.945 | +31.25 % | 0 | 0.780 | 0.980 | 0.640 |
30/05/2024 | 0.860 | -7.53 % | 0 | 0.930 | 0.960 | 0.800 |
31/05/2024 | 0.930 | +6.9 % | 0 | 0.850 | 0.950 | 0.750 |