Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.480 | +2.06 % | 0 | 2.465 | 2.530 | 2.425 |
28/05/2024 | 2.415 | -1.43 % | 0 | 2.395 | 2.415 | 2.265 |
29/05/2024 | 2.625 | +6.71 % | 0 | 2.505 | 2.655 | 2.385 |
30/05/2024 | 2.560 | -2.66 % | 0 | 2.625 | 2.635 | 2.515 |
31/05/2024 | 2.625 | +1.74 % | 0 | 2.560 | 2.635 | 2.470 |