Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.035 | -2.77 % | 0 | 4.045 | 4.120 | 3.940 |
28/05/2024 | 4.130 | +1.23 % | 0 | 4.175 | 4.375 | 4.120 |
29/05/2024 | 3.780 | -7.13 % | 0 | 3.985 | 4.185 | 3.730 |
30/05/2024 | 3.865 | +1.71 % | 0 | 3.780 | 3.940 | 3.750 |
31/05/2024 | 3.760 | -2.34 % | 0 | 3.865 | 4.005 | 3.730 |