Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.650 | -6.25 % | 0 | 1.670 | 1.730 | 1.570 |
28/05/2024 | 1.740 | +2.96 % | 0 | 1.770 | 1.960 | 1.730 |
29/05/2024 | 1.430 | -14.88 % | 0 | 1.600 | 1.780 | 1.390 |
30/05/2024 | 1.500 | +4.17 % | 0 | 1.430 | 1.560 | 1.400 |
31/05/2024 | 1.400 | -5.41 % | 0 | 1.500 | 1.610 | 1.380 |