Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.230 | -8.21 % | 0 | 1.250 | 1.300 | 1.160 |
28/05/2024 | 1.310 | +3.15 % | 0 | 1.340 | 1.510 | 1.300 |
29/05/2024 | 1.040 | -17.46 % | 0 | 1.180 | 1.350 | 1.010 |
30/05/2024 | 1.090 | +1.87 % | 0 | 1.030 | 1.150 | 1.010 |
31/05/2024 | 1.000 | -7.41 % | 0 | 1.090 | 1.190 | 0.980 |