Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.040 | +9.47 % | 0 | 1.030 | 1.105 | 0.990 |
28/05/2024 | 0.970 | -3. % | 0 | 0.950 | 0.990 | 0.810 |
29/05/2024 | 1.210 | +21. % | 0 | 1.070 | 1.260 | 0.940 |
30/05/2024 | 1.130 | -5.04 % | 0 | 1.210 | 1.230 | 1.090 |
31/05/2024 | 1.210 | +7.08 % | 0 | 1.130 | 1.220 | 1.040 |