Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.700 | +5.06 % | 0 | 2.690 | 2.800 | 2.625 |
28/05/2024 | 2.610 | -1.14 % | 0 | 2.575 | 2.630 | 2.370 |
29/05/2024 | 2.955 | +11.51 % | 0 | 2.755 | 3.010 | 2.550 |
30/05/2024 | 2.870 | -1.37 % | 0 | 2.945 | 2.985 | 2.795 |
31/05/2024 | 2.965 | +4.04 % | 0 | 2.860 | 2.995 | 2.720 |