Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.660 | +2.87 % | 0 | 4.650 | 4.755 | 4.585 |
28/05/2024 | 4.565 | -0.76 % | 0 | 4.525 | 4.575 | 4.310 |
29/05/2024 | 4.925 | +7.07 % | 0 | 4.715 | 4.980 | 4.515 |
30/05/2024 | 4.840 | -0.82 % | 0 | 4.915 | 4.960 | 4.755 |
31/05/2024 | 4.935 | +2.39 % | 0 | 4.830 | 4.970 | 4.695 |