Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.255 | -10.16 % | 0 | 2.530 | 2.540 | 2.255 |
15/05/2024 | 2.490 | +11.16 % | 0 | 2.405 | 2.620 | 2.310 |
16/05/2024 | 2.330 | -5.67 % | 0 | 2.510 | 2.595 | 2.330 |
17/05/2024 | 2.190 | -5.6 % | 0 | 2.245 | 2.310 | 2.180 |
20/05/2024 | 2.120 | -5.36 % | 0 | 2.235 | 2.235 | 2.120 |