| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.97 | +3.22 % | 0 | 4.89 | 5.09 | 4.88 |
| 06/08/2025 | 4.82 | -3.12 % | 0 | 5.08 | 5.10 | 4.69 |
| 07/08/2025 | 5.15 | +9.24 % | 0 | 4.98 | 5.25 | 4.91 |
| 08/08/2025 | 4.82 | -4.93 % | 0 | 5.10 | 5.15 | 4.69 |
| 11/08/2025 | 4.73 | -1.36 % | 0 | 4.93 | 5.01 | 4.68 |