| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.03 | +1.01 % | 0 | 16.83 | 17.04 | 16.79 |
| 18/11/2025 | 17.52 | +2.79 % | 0 | 17.33 | 17.56 | 17.27 |
| 19/11/2025 | 17.55 | +0.06 % | 0 | 17.54 | 17.76 | 17.41 |
| 20/11/2025 | 17.78 | +0.68 % | 0 | 17.48 | 17.83 | 17.38 |
| 21/11/2025 | 18.06 | +1.23 % | 0 | 18.13 | 18.38 | 17.94 |