| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.15 | -4.49 % | 0 | 4.28 | 4.35 | 4.14 |
| 18/11/2025 | 3.79 | -9.45 % | 0 | 3.91 | 3.92 | 3.75 |
| 19/11/2025 | 3.72 | -2.49 % | 0 | 3.75 | 3.85 | 3.60 |
| 20/11/2025 | 3.54 | -5.09 % | 0 | 3.76 | 3.85 | 3.54 |
| 21/11/2025 | 3.37 | -5.87 % | 0 | 3.31 | 3.40 | 3.14 |