| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.37 | +2.12 % | 0 | 3.29 | 3.45 | 3.27 |
| 18/08/2026 | 3.21 | -4.9 % | 0 | 3.36 | 3.44 | 2.94 |
| 19/08/2026 | 3.21 | +0.79 % | 0 | 3.18 | 3.28 | 3.09 |
| 20/08/2026 | 3.18 | -1.09 % | 0 | 3.20 | 3.27 | 3.14 |
| 21/08/2026 | 3.23 | +1.89 % | 0 | 3.17 | 3.27 | 3.13 |