| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.18 | -5.43 % | 0 | 4.04 | 4.21 | 3.86 |
| 10/03/2026 | 4.34 | +3.58 % | 0 | 4.39 | 4.70 | 4.16 |
| 11/03/2026 | 4.10 | -3.87 % | 0 | 4.17 | 4.31 | 3.84 |
| 12/03/2026 | 4.09 | -0.24 % | 0 | 4.07 | 4.42 | 3.83 |
| 13/03/2026 | 4.02 | -0.37 % | 0 | 3.92 | 4.38 | 3.86 |