| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.28 | -6.38 % | 0 | 2.39 | 2.41 | 2.27 |
| 18/11/2025 | 2.03 | -12.12 % | 0 | 2.14 | 2.16 | 2.01 |
| 19/11/2025 | 1.99 | -4.33 % | 0 | 2.03 | 2.09 | 1.91 |
| 20/11/2025 | 1.86 | -6.31 % | 0 | 2.02 | 2.08 | 1.85 |
| 21/11/2025 | 1.76 | -6.38 % | 0 | 1.72 | 1.81 | 1.61 |