| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.27 | -2.25 % | 0 | 3.39 | 3.39 | 3.16 |
| 06/08/2025 | 3.42 | +4.91 % | 0 | 3.28 | 3.44 | 3.18 |
| 07/08/2025 | 3.22 | -4.88 % | 0 | 3.17 | 3.35 | 3.08 |
| 08/08/2025 | 3.24 | +1.41 % | 0 | 3.11 | 3.39 | 3.11 |
| 11/08/2025 | 3.42 | +1.79 % | 0 | 3.31 | 3.42 | 3.17 |