| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.74 | -1.42 % | 0 | 9.89 | 10.07 | 9.68 |
| 12/05/2026 | 9.72 | -0.31 % | 0 | 9.94 | 10.00 | 9.66 |
| 13/05/2026 | 9.58 | -1.54 % | 0 | 9.52 | 9.71 | 9.26 |
| 14/05/2026 | 9.27 | -2.63 % | 0 | 9.47 | 9.67 | 9.21 |
| 15/05/2026 | 9.26 | +0.76 % | 0 | 9.34 | 9.44 | 9.13 |