| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.91 | -1.55 % | 0 | 9.24 | 9.29 | 8.91 |
| 29/06/2026 | 8.58 | -3.43 % | 0 | 8.81 | 8.87 | 8.36 |
| 30/06/2026 | 8.25 | -4.57 % | 0 | 7.81 | 8.48 | 7.58 |
| 01/07/2026 | 8.35 | +1.58 % | 0 | 8.35 | 8.66 | 8.28 |
| 02/07/2026 | 8.14 | -1.93 % | 0 | 8.32 | 8.40 | 8.11 |