| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.35 | -1.14 % | 0 | 7.51 | 7.60 | 7.24 |
| 18/08/2026 | 7.55 | +2.37 % | 0 | 7.40 | 7.68 | 7.33 |
| 19/08/2026 | 7.56 | -0.33 % | 0 | 7.62 | 7.75 | 7.41 |
| 20/08/2026 | 7.58 | +0.2 % | 0 | 7.59 | 7.71 | 7.39 |
| 21/08/2026 | 7.48 | -1.32 % | 0 | 7.62 | 7.72 | 7.34 |