| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.17 | +2.58 % | 0 | 7.51 | 7.65 | 7.17 |
| 10/03/2026 | 7.19 | +0. % | 0 | 7.06 | 7.34 | 6.84 |
| 11/03/2026 | 7.49 | +3.74 % | 0 | 7.47 | 7.77 | 7.31 |
| 12/03/2026 | 7.51 | +1.56 % | 0 | 7.56 | 7.78 | 7.11 |
| 13/03/2026 | 7.59 | +1.4 % | 0 | 7.69 | 7.73 | 7.20 |