| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.90 | -1.07 % | 0 | 14.24 | 14.29 | 13.90 |
| 29/06/2026 | 13.58 | -2.16 % | 0 | 13.81 | 13.87 | 13.42 |
| 30/06/2026 | 13.24 | -2.93 % | 0 | 12.81 | 13.47 | 12.57 |
| 01/07/2026 | 13.35 | +0.98 % | 0 | 13.35 | 13.66 | 13.27 |
| 02/07/2026 | 13.14 | -1.2 % | 0 | 13.32 | 13.38 | 13.14 |